시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	100,000	2,200	- 2.15%	660,607	68,058
15:19	99,900	2,300	- 2.25%	584,502	60,448
15:18	99,900	2,300	- 2.25%	582,397	60,238
15:17	99,900	2,300	- 2.25%	580,276	60,026
15:16	100,000	2,200	- 2.15%	578,859	59,884
15:15	99,900	2,300	- 2.25%	577,296	59,728
15:14	99,900	2,300	- 2.25%	576,445	59,643
15:13	100,000	2,200	- 2.15%	574,906	59,489
15:12	99,800	2,400	- 2.35%	570,915	59,090
15:11	100,000	2,200	- 2.15%	568,732	58,872