시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,830	660	+ 4.08%	3,149,933	52,504
15:19	16,660	490	+ 3.03%	3,098,907	51,645
15:18	16,560	390	+ 2.41%	3,088,411	51,471
15:17	16,570	400	+ 2.47%	3,084,623	51,408
15:16	16,600	430	+ 2.66%	3,083,286	51,386
15:15	16,590	420	+ 2.60%	3,079,208	51,318
15:14	16,600	430	+ 2.66%	3,075,940	51,264
15:13	16,550	380	+ 2.35%	3,072,239	51,202
15:12	16,540	370	+ 2.29%	3,070,390	51,172
15:11	16,460	290	+ 1.79%	3,067,580	51,126