시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,040	260	- 2.30%	113,218	1,259
15:19	11,030	270	- 2.39%	111,703	1,242
15:18	11,030	270	- 2.39%	111,460	1,239
15:17	11,040	260	- 2.30%	111,354	1,238
15:16	11,070	230	- 2.04%	110,895	1,233
15:15	11,070	230	- 2.04%	110,509	1,229
15:14	11,060	240	- 2.12%	109,750	1,220
15:13	11,060	240	- 2.12%	109,460	1,217
15:12	11,080	220	- 1.95%	108,975	1,212
15:11	11,070	230	- 2.04%	108,707	1,209