시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,450	250	- 1.83%	73,975	998
15:19	13,520	180	- 1.31%	71,888	970
15:18	13,490	210	- 1.53%	71,804	969
15:17	13,500	200	- 1.46%	71,749	968
15:16	13,500	200	- 1.46%	71,437	964
15:15	13,500	200	- 1.46%	71,202	961
15:14	13,490	210	- 1.53%	70,898	957
15:13	13,520	180	- 1.31%	70,435	950
15:12	13,520	180	- 1.31%	70,060	945
15:11	13,520	180	- 1.31%	69,796	942