시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,650	250	- 0.97%	63,314	1,640
15:19	25,700	200	- 0.77%	62,344	1,615
15:18	25,650	250	- 0.97%	62,026	1,607
15:17	25,700	200	- 0.77%	61,732	1,599
15:16	25,850	50	- 0.19%	61,700	1,598
15:15	25,850	50	- 0.19%	61,516	1,594
15:14	25,850	50	- 0.19%	61,459	1,592
15:13	25,900	0	0.00%	61,202	1,586
15:12	25,850	50	- 0.19%	61,126	1,584
15:11	25,850	50	- 0.19%	61,077	1,582