시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,700	400	- 1.29%	82,998	2,563
15:19	30,750	350	- 1.13%	80,004	2,471
15:18	30,750	350	- 1.13%	79,416	2,453
15:17	30,750	350	- 1.13%	78,524	2,425
15:16	30,750	350	- 1.13%	78,493	2,424
15:15	30,800	300	- 0.97%	77,918	2,407
15:14	30,800	300	- 0.97%	77,785	2,402
15:13	30,800	300	- 0.97%	77,718	2,400
15:12	30,800	300	- 0.97%	77,635	2,398
15:11	30,750	350	- 1.13%	76,950	2,377