시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,650	1,150	+ 4.04%	435,836	12,857
15:19	29,500	1,000	+ 3.51%	432,943	12,771
15:18	29,600	1,100	+ 3.86%	432,201	12,749
15:17	29,600	1,100	+ 3.86%	431,502	12,729
15:16	29,600	1,100	+ 3.86%	431,132	12,718
15:15	29,600	1,100	+ 3.86%	430,086	12,687
15:14	29,700	1,200	+ 4.21%	428,623	12,643
15:13	29,700	1,200	+ 4.21%	427,562	12,612
15:12	29,650	1,150	+ 4.04%	427,288	12,604
15:11	29,650	1,150	+ 4.04%	426,326	12,575