시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,850	59	- 3.09%	1,060,278	2,014
15:19	1,841	68	- 3.56%	1,050,255	1,995
15:18	1,840	69	- 3.61%	1,048,724	1,992
15:17	1,840	69	- 3.61%	1,048,419	1,992
15:16	1,833	76	- 3.98%	1,040,598	1,977
15:15	1,835	74	- 3.88%	1,038,027	1,973
15:14	1,839	70	- 3.67%	1,035,097	1,967
15:13	1,837	72	- 3.77%	1,032,115	1,962
15:12	1,839	70	- 3.67%	1,031,868	1,961
15:11	1,835	74	- 3.88%	1,031,093	1,960