시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,280	170	- 1.63%	1,415,065	14,727
15:19	10,270	180	- 1.72%	1,397,415	14,546
15:18	10,270	180	- 1.72%	1,390,780	14,477
15:17	10,240	210	- 2.01%	1,384,467	14,413
15:16	10,230	220	- 2.11%	1,383,274	14,401
15:15	10,240	210	- 2.01%	1,377,877	14,345
15:14	10,240	210	- 2.01%	1,374,725	14,313
15:13	10,230	220	- 2.11%	1,370,003	14,265
15:12	10,240	210	- 2.01%	1,364,600	14,209
15:11	10,240	210	- 2.01%	1,360,727	14,170