시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,950	50	- 0.22%	53,903	1,233
15:19	23,050	50	+ 0.22%	52,729	1,206
15:18	23,000	0	0.00%	52,695	1,205
15:17	22,950	50	- 0.22%	52,669	1,205
15:16	23,000	0	0.00%	52,586	1,203
15:15	23,000	0	0.00%	52,548	1,202
15:14	23,000	0	0.00%	52,543	1,202
15:13	23,000	0	0.00%	52,362	1,198
15:12	23,000	0	0.00%	51,312	1,173
15:11	23,050	50	+ 0.22%	51,305	1,173