시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,780	20	+ 0.35%	2,174	13
15:17	5,780	20	+ 0.35%	2,126	12
15:15	5,770	10	+ 0.17%	2,125	12
15:09	5,770	10	+ 0.17%	2,121	12
15:08	5,730	30	- 0.52%	2,120	12
14:58	5,780	20	+ 0.35%	2,118	12
14:54	5,780	20	+ 0.35%	2,114	12
14:51	5,780	20	+ 0.35%	2,108	12
14:33	5,780	20	+ 0.35%	2,085	12
14:18	5,780	20	+ 0.35%	2,084	12