시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,300	140	+ 6.48%	3,193,460	7,169
15:19	2,310	150	+ 6.94%	3,159,332	7,091
15:18	2,310	150	+ 6.94%	3,154,923	7,081
15:17	2,315	155	+ 7.18%	3,150,269	7,070
15:16	2,310	150	+ 6.94%	3,140,028	7,046
15:15	2,315	155	+ 7.18%	3,136,661	7,038
15:14	2,305	145	+ 6.71%	3,132,187	7,028
15:13	2,305	145	+ 6.71%	3,129,686	7,022
15:12	2,310	150	+ 6.94%	3,125,011	7,012
15:11	2,325	165	+ 7.64%	3,120,741	7,002