시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,510	40	- 0.32%	30,755	385
15:19	12,520	30	- 0.24%	27,446	344
15:18	12,470	80	- 0.64%	26,984	338
15:16	12,480	70	- 0.56%	26,674	334
15:15	12,480	70	- 0.56%	26,642	334
15:14	12,480	70	- 0.56%	26,631	333
15:13	12,480	70	- 0.56%	26,553	332
15:12	12,480	70	- 0.56%	26,533	332
15:10	12,470	80	- 0.64%	26,528	332
15:09	12,480	70	- 0.56%	26,525	332