시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,200	2,200	+ 12.22%	19,479,725	530,700
15:19	20,150	2,150	+ 11.94%	19,426,897	529,633
15:18	20,050	2,050	+ 11.39%	19,377,378	528,639
15:17	20,100	2,100	+ 11.67%	19,353,544	528,160
15:16	20,250	2,250	+ 12.50%	19,336,116	527,809
15:15	20,150	2,150	+ 11.94%	19,322,828	527,540
15:14	20,150	2,150	+ 11.94%	19,306,881	527,219
15:13	20,250	2,250	+ 12.50%	19,233,325	525,744
15:12	20,400	2,400	+ 13.33%	19,213,170	525,334
15:11	20,400	2,400	+ 13.33%	19,200,944	525,085