시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,560	1,300	+ 14.04%	1,102,716	11,265
15:19	10,530	1,270	+ 13.72%	1,085,694	11,085
15:18	10,610	1,350	+ 14.58%	1,073,475	10,956
15:17	10,610	1,350	+ 14.58%	1,065,018	10,866
15:16	10,740	1,480	+ 15.98%	1,058,118	10,792
15:15	10,680	1,420	+ 15.34%	1,045,520	10,657
15:14	10,670	1,410	+ 15.23%	1,039,589	10,594
15:13	10,650	1,390	+ 15.01%	1,030,444	10,495
15:12	10,690	1,430	+ 15.44%	1,023,085	10,417
15:11	10,520	1,260	+ 13.61%	1,010,586	10,284