시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	916	32	+ 3.62%	150,110	137
15:19	898	14	+ 1.58%	147,336	134
15:18	905	21	+ 2.38%	146,712	134
15:16	905	21	+ 2.38%	146,709	134
15:15	896	12	+ 1.36%	146,668	134
15:13	904	20	+ 2.26%	146,400	134
15:11	896	12	+ 1.36%	146,279	134
15:01	905	21	+ 2.38%	145,855	133
14:59	905	21	+ 2.38%	145,854	133
14:51	905	21	+ 2.38%	145,853	133