시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,600	950	+ 4.02%	173,117	4,192
15:19	24,550	900	+ 3.81%	165,925	4,015
15:18	24,500	850	+ 3.59%	162,717	3,936
15:17	24,500	850	+ 3.59%	162,176	3,923
15:16	24,500	850	+ 3.59%	161,146	3,898
15:15	24,550	900	+ 3.81%	160,901	3,892
15:14	24,350	700	+ 2.96%	159,457	3,856
15:13	24,400	750	+ 3.17%	159,255	3,851
15:12	24,550	900	+ 3.81%	158,740	3,839
15:11	24,550	900	+ 3.81%	158,635	3,836