시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,285	40	- 1.72%	523,143	1,205
15:19	2,285	40	- 1.72%	516,152	1,189
15:18	2,285	40	- 1.72%	515,114	1,186
15:17	2,290	35	- 1.51%	514,314	1,184
15:16	2,290	35	- 1.51%	512,728	1,181
15:15	2,290	35	- 1.51%	512,252	1,180
15:14	2,295	30	- 1.29%	506,242	1,166
15:12	2,295	30	- 1.29%	505,487	1,164
15:11	2,300	25	- 1.08%	505,398	1,164
15:10	2,295	30	- 1.29%	505,397	1,164