시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,331	18	+ 1.37%	138,488	184
15:19	1,330	17	+ 1.30%	133,819	178
15:18	1,330	17	+ 1.30%	133,731	178
15:17	1,331	18	+ 1.37%	133,622	177
15:15	1,330	17	+ 1.30%	133,090	177
15:14	1,331	18	+ 1.37%	132,941	177
15:11	1,323	10	+ 0.76%	131,746	175
15:10	1,322	9	+ 0.69%	130,912	174
15:05	1,323	10	+ 0.76%	130,819	174
15:02	1,321	8	+ 0.61%	130,818	174