시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,365	55	- 1.61%	42,471	144
15:19	3,380	40	- 1.17%	38,608	131
15:18	3,380	40	- 1.17%	38,449	131
15:17	3,380	40	- 1.17%	38,447	131
15:14	3,370	50	- 1.46%	38,446	131
15:08	3,370	50	- 1.46%	38,416	131
15:05	3,375	45	- 1.32%	38,360	131
15:04	3,375	45	- 1.32%	38,313	130
14:58	3,375	45	- 1.32%	38,293	130
14:56	3,375	45	- 1.32%	38,283	130