시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,920	460	- 4.90%	204,595	1,873
15:19	8,920	460	- 4.90%	196,743	1,803
15:18	8,940	440	- 4.69%	196,261	1,799
15:17	8,930	450	- 4.80%	196,241	1,799
15:16	8,920	460	- 4.90%	196,054	1,797
15:15	8,960	420	- 4.48%	194,825	1,786
15:14	8,990	390	- 4.16%	194,716	1,785
15:13	8,960	420	- 4.48%	194,615	1,784
15:12	8,990	390	- 4.16%	194,194	1,781
15:11	9,000	380	- 4.05%	194,166	1,780