시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,100	90	- 1.25%	300,158	2,117
15:19	7,040	150	- 2.09%	297,036	2,094
15:18	7,030	160	- 2.23%	293,978	2,073
15:17	7,030	160	- 2.23%	293,094	2,067
15:16	7,040	150	- 2.09%	291,594	2,056
15:15	7,040	150	- 2.09%	291,342	2,054
15:14	7,040	150	- 2.09%	290,825	2,051
15:13	7,040	150	- 2.09%	290,557	2,049
15:12	7,030	160	- 2.23%	290,285	2,047
15:11	7,040	150	- 2.09%	286,985	2,024