시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,300	50	- 0.21%	500,922	12,106
15:19	24,250	100	- 0.41%	493,345	11,922
15:18	24,350	0	0.00%	488,099	11,794
15:17	24,350	0	0.00%	485,087	11,721
15:16	24,400	50	+ 0.21%	484,055	11,696
15:15	24,400	50	+ 0.21%	481,867	11,642
15:14	24,350	0	0.00%	480,876	11,618
15:13	24,450	100	+ 0.41%	479,586	11,587
15:12	24,400	50	+ 0.21%	478,828	11,568
15:11	24,450	100	+ 0.41%	477,029	11,524