시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,420	40	- 0.73%	67,951	369
15:19	5,430	30	- 0.55%	66,670	362
15:18	5,440	20	- 0.37%	66,644	362
15:17	5,430	30	- 0.55%	66,319	360
15:14	5,440	20	- 0.37%	66,289	360
15:12	5,430	30	- 0.55%	66,242	360
15:11	5,440	20	- 0.37%	66,232	360
15:10	5,420	40	- 0.73%	66,230	360
15:09	5,440	20	- 0.37%	66,188	360
15:05	5,440	20	- 0.37%	66,087	359