시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,515	98	+ 6.92%	87,915	128
15:19	1,500	83	+ 5.86%	86,047	126
15:18	1,500	83	+ 5.86%	86,046	126
15:17	1,500	83	+ 5.86%	85,779	125
15:16	1,500	83	+ 5.86%	85,778	125
15:15	1,511	94	+ 6.63%	85,772	125
15:14	1,500	83	+ 5.86%	84,578	123
15:13	1,501	84	+ 5.93%	84,470	123
15:12	1,501	84	+ 5.93%	84,469	123
15:11	1,501	84	+ 5.93%	84,467	123