시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,900	2,700	- 4.38%	215,761	12,583
15:19	59,100	2,500	- 4.06%	214,690	12,520
15:18	59,000	2,600	- 4.22%	214,600	12,515
15:17	59,000	2,600	- 4.22%	214,550	12,512
15:16	59,000	2,600	- 4.22%	214,426	12,505
15:15	59,000	2,600	- 4.22%	213,073	12,425
15:14	59,000	2,600	- 4.22%	212,147	12,370
15:13	58,900	2,700	- 4.38%	212,071	12,366
15:12	58,900	2,700	- 4.38%	211,538	12,334
15:11	59,000	2,600	- 4.22%	210,775	12,290