시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,625	145	+ 4.17%	61,679	220
15:19	3,630	150	+ 4.31%	61,328	218
15:18	3,630	150	+ 4.31%	61,278	218
15:17	3,625	145	+ 4.17%	61,228	218
15:16	3,625	145	+ 4.17%	60,662	216
15:13	3,635	155	+ 4.45%	60,573	216
15:10	3,620	140	+ 4.02%	60,173	214
15:08	3,630	150	+ 4.31%	60,035	214
15:03	3,635	155	+ 4.45%	59,885	213
14:59	3,630	150	+ 4.31%	59,884	213