시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,850	690	+ 4.55%	24,588,254	419,080
15:19	15,990	830	+ 5.48%	24,503,821	417,742
15:18	15,800	640	+ 4.22%	24,384,505	415,841
15:17	15,700	540	+ 3.56%	24,296,991	414,454
15:16	15,860	700	+ 4.62%	24,203,384	412,982
15:15	16,180	1,020	+ 6.73%	24,084,352	411,089
15:14	16,280	1,120	+ 7.39%	23,936,720	408,688
15:13	16,130	970	+ 6.40%	23,810,074	406,642
15:12	15,800	640	+ 4.22%	23,656,618	404,195
15:11	15,520	360	+ 2.38%	23,554,608	402,595