시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,300	70	+ 1.66%	10,374	44
15:19	4,300	70	+ 1.66%	10,110	43
15:18	4,255	25	+ 0.59%	10,077	43
15:17	4,260	30	+ 0.71%	9,978	42
15:16	4,280	50	+ 1.18%	9,879	42
15:15	4,280	50	+ 1.18%	9,768	42
15:14	4,285	55	+ 1.30%	9,756	42
15:10	4,285	55	+ 1.30%	9,746	42
15:05	4,290	60	+ 1.42%	9,741	41
14:53	4,290	60	+ 1.42%	9,736	41