시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,150	80	- 0.78%	1,174,644	11,792
15:19	10,140	90	- 0.88%	1,125,088	11,289
15:18	10,170	60	- 0.59%	1,109,261	11,128
15:17	10,170	60	- 0.59%	1,102,890	11,064
15:16	10,160	70	- 0.68%	1,089,787	10,931
15:15	10,160	70	- 0.68%	1,083,423	10,866
15:14	10,130	100	- 0.98%	1,080,131	10,833
15:13	10,140	90	- 0.88%	1,077,437	10,805
15:12	10,120	110	- 1.08%	1,059,183	10,621
15:11	10,120	110	- 1.08%	1,056,113	10,590