시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	81,300	1,900	+ 2.39%	167,165	13,389
15:19	80,600	1,200	+ 1.51%	152,975	12,236
15:18	80,500	1,100	+ 1.39%	152,231	12,176
15:17	80,600	1,200	+ 1.51%	151,630	12,127
15:16	80,400	1,000	+ 1.26%	151,189	12,092
15:15	80,600	1,200	+ 1.51%	150,940	12,072
15:14	80,600	1,200	+ 1.51%	150,153	12,009
15:13	80,400	1,000	+ 1.26%	148,998	11,916
15:12	80,300	900	+ 1.13%	147,864	11,825
15:11	80,300	900	+ 1.13%	147,652	11,808