시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,300	2,650	- 6.80%	1,434,407	52,962
15:19	36,650	2,300	- 5.91%	1,424,010	52,585
15:18	36,650	2,300	- 5.91%	1,419,603	52,423
15:17	36,950	2,000	- 5.14%	1,417,973	52,363
15:16	37,000	1,950	- 5.01%	1,415,276	52,264
15:15	36,650	2,300	- 5.91%	1,413,409	52,195
15:14	36,600	2,350	- 6.03%	1,410,439	52,086
15:13	36,750	2,200	- 5.65%	1,407,873	51,992
15:12	36,900	2,050	- 5.26%	1,405,565	51,908
15:11	36,600	2,350	- 6.03%	1,403,432	51,829