시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,600	170	- 1.74%	1,832,866	17,539
15:19	9,580	190	- 1.95%	1,785,034	17,080
15:18	9,500	270	- 2.76%	1,770,612	16,942
15:17	9,480	290	- 2.97%	1,765,420	16,893
15:16	9,500	270	- 2.76%	1,758,168	16,824
15:15	9,470	300	- 3.07%	1,755,732	16,801
15:14	9,510	260	- 2.66%	1,753,371	16,779
15:13	9,500	270	- 2.76%	1,744,549	16,695
15:12	9,530	240	- 2.46%	1,740,061	16,652
15:11	9,470	300	- 3.07%	1,729,581	16,553