시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,850	1,290	+ 8.86%	4,128,321	65,566
15:19	15,850	1,290	+ 8.86%	4,099,173	65,104
15:18	15,800	1,240	+ 8.52%	4,086,920	64,910
15:17	15,770	1,210	+ 8.31%	4,080,809	64,814
15:16	15,780	1,220	+ 8.38%	4,076,921	64,753
15:15	15,770	1,210	+ 8.31%	4,074,136	64,709
15:14	15,760	1,200	+ 8.24%	4,070,373	64,649
15:13	15,790	1,230	+ 8.45%	4,067,231	64,600
15:12	15,770	1,210	+ 8.31%	4,063,887	64,547
15:11	15,740	1,180	+ 8.10%	4,060,787	64,498