시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,165	15	- 0.36%	494,112	2,063
15:19	4,140	40	- 0.96%	491,615	2,052
15:18	4,145	35	- 0.84%	489,509	2,044
15:17	4,140	40	- 0.96%	486,998	2,033
15:16	4,145	35	- 0.84%	486,581	2,031
15:15	4,140	40	- 0.96%	485,180	2,026
15:14	4,140	40	- 0.96%	479,610	2,003
15:13	4,145	35	- 0.84%	477,442	1,994
15:12	4,145	35	- 0.84%	476,444	1,989
15:11	4,145	35	- 0.84%	473,736	1,978