시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,140	20	+ 0.64%	465,039	1,448
15:19	3,170	50	+ 1.60%	455,183	1,417
15:18	3,170	50	+ 1.60%	453,852	1,413
15:17	3,160	40	+ 1.28%	453,208	1,411
15:16	3,160	40	+ 1.28%	453,096	1,411
15:15	3,165	45	+ 1.44%	451,973	1,407
15:14	3,165	45	+ 1.44%	451,352	1,405
15:13	3,165	45	+ 1.44%	451,170	1,405
15:12	3,165	45	+ 1.44%	450,705	1,403
15:11	3,180	60	+ 1.92%	441,702	1,374