시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,550	750	+ 2.60%	47,316	1,381
15:19	29,500	700	+ 2.43%	46,958	1,371
15:17	29,400	600	+ 2.08%	46,898	1,369
15:15	29,500	700	+ 2.43%	46,742	1,364
15:14	29,450	650	+ 2.26%	46,360	1,353
15:13	29,500	700	+ 2.43%	46,231	1,349
15:12	29,500	700	+ 2.43%	46,086	1,345
15:11	29,450	650	+ 2.26%	45,941	1,341
15:10	29,500	700	+ 2.43%	45,939	1,341
15:09	29,500	700	+ 2.43%	45,745	1,335