시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,800	50	- 0.86%	1,560,758	8,976
15:19	5,800	50	- 0.86%	1,517,375	8,725
15:18	5,790	60	- 1.03%	1,506,780	8,663
15:17	5,790	60	- 1.03%	1,494,609	8,593
15:16	5,800	50	- 0.86%	1,484,209	8,533
15:15	5,790	60	- 1.03%	1,480,042	8,509
15:14	5,770	80	- 1.37%	1,469,826	8,450
15:13	5,820	30	- 0.51%	1,459,598	8,391
15:12	5,740	110	- 1.88%	1,438,393	8,268
15:11	5,750	100	- 1.71%	1,432,505	8,234