시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,470	120	+ 2.24%	1,238,230	6,924
15:19	5,420	70	+ 1.31%	1,229,851	6,878
15:18	5,410	60	+ 1.12%	1,229,240	6,875
15:17	5,420	70	+ 1.31%	1,228,156	6,869
15:16	5,420	70	+ 1.31%	1,226,289	6,859
15:15	5,420	70	+ 1.31%	1,225,486	6,855
15:14	5,440	90	+ 1.68%	1,224,615	6,850
15:13	5,450	100	+ 1.87%	1,224,600	6,850
15:12	5,440	90	+ 1.68%	1,221,740	6,834
15:11	5,450	100	+ 1.87%	1,221,003	6,830