시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,310	1,290	+ 21.43%	755,817	5,124
15:19	7,290	1,270	+ 21.10%	698,354	4,704
15:18	7,170	1,150	+ 19.10%	650,247	4,357
15:17	7,060	1,040	+ 17.28%	613,973	4,099
15:16	7,050	1,030	+ 17.11%	601,215	4,009
15:15	7,060	1,040	+ 17.28%	593,679	3,956
15:14	7,030	1,010	+ 16.78%	580,811	3,865
15:13	6,970	950	+ 15.78%	571,953	3,803
15:12	6,980	960	+ 15.95%	556,263	3,693
15:11	6,970	950	+ 15.78%	547,926	3,635