시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,700	1,750	+ 3.73%	57,667	2,783
15:19	48,450	1,500	+ 3.20%	53,621	2,586
15:18	48,450	1,500	+ 3.20%	53,448	2,578
15:17	48,500	1,550	+ 3.30%	53,428	2,577
15:16	48,500	1,550	+ 3.30%	53,316	2,571
15:15	48,300	1,350	+ 2.88%	53,174	2,564
15:14	48,500	1,550	+ 3.30%	53,071	2,559
15:13	48,400	1,450	+ 3.09%	52,919	2,552
15:12	48,300	1,350	+ 2.88%	52,620	2,538
15:11	48,350	1,400	+ 2.98%	52,444	2,529