시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	131,300	10,700	+ 8.87%	624,824	82,985
15:19	131,700	11,100	+ 9.20%	606,522	80,582
15:18	132,500	11,900	+ 9.87%	604,193	80,275
15:17	132,300	11,700	+ 9.70%	603,436	80,174
15:16	132,400	11,800	+ 9.78%	602,805	80,091
15:15	132,300	11,700	+ 9.70%	602,225	80,014
15:14	132,300	11,700	+ 9.70%	601,339	79,897
15:13	132,200	11,600	+ 9.62%	600,761	79,820
15:12	132,200	11,600	+ 9.62%	599,982	79,717
15:11	132,300	11,700	+ 9.70%	598,504	79,522