시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,270	50	+ 1.55%	1,653,412	5,463
15:19	3,280	60	+ 1.86%	1,596,046	5,276
15:18	3,285	65	+ 2.02%	1,591,853	5,262
15:17	3,295	75	+ 2.33%	1,553,546	5,136
15:16	3,300	80	+ 2.48%	1,545,751	5,111
15:15	3,300	80	+ 2.48%	1,543,567	5,103
15:14	3,300	80	+ 2.48%	1,541,282	5,096
15:13	3,295	75	+ 2.33%	1,540,233	5,092
15:12	3,300	80	+ 2.48%	1,537,913	5,085
15:11	3,305	85	+ 2.64%	1,534,083	5,072