시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,240	1,020	+ 12.41%	4,062,611	37,804
15:19	9,250	1,030	+ 12.53%	4,025,342	37,459
15:18	9,280	1,060	+ 12.90%	4,016,586	37,378
15:17	9,260	1,040	+ 12.65%	4,008,635	37,304
15:16	9,220	1,000	+ 12.17%	4,003,491	37,257
15:15	9,220	1,000	+ 12.17%	4,000,791	37,232
15:14	9,230	1,010	+ 12.29%	3,998,555	37,211
15:13	9,240	1,020	+ 12.41%	3,995,766	37,186
15:12	9,240	1,020	+ 12.41%	3,994,387	37,173
15:11	9,240	1,020	+ 12.41%	3,990,262	37,135