시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	877	191	+ 27.84%	3,073,065	2,589
15:19	877	191	+ 27.84%	3,029,502	2,551
15:18	877	191	+ 27.84%	3,005,583	2,530
15:17	876	190	+ 27.70%	2,996,123	2,522
15:16	880	194	+ 28.28%	2,975,097	2,504
15:15	877	191	+ 27.84%	2,964,688	2,494
15:14	865	179	+ 26.09%	2,929,688	2,464
15:13	863	177	+ 25.80%	2,908,264	2,445
15:12	878	192	+ 27.99%	2,897,135	2,435
15:11	875	189	+ 27.55%	2,878,958	2,420