시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,800	10	+ 0.36%	36,776	102
15:19	2,800	10	+ 0.36%	36,327	101
15:16	2,800	10	+ 0.36%	36,254	101
15:14	2,800	10	+ 0.36%	34,578	96
15:13	2,800	10	+ 0.36%	34,378	96
15:10	2,795	5	+ 0.18%	34,123	95
15:08	2,795	5	+ 0.18%	32,774	91
15:05	2,795	5	+ 0.18%	32,765	91
15:03	2,795	5	+ 0.18%	32,754	91
15:01	2,795	5	+ 0.18%	32,747	91