시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,790	240	+ 3.66%	376,595	2,541
15:19	6,760	210	+ 3.21%	365,273	2,464
15:18	6,740	190	+ 2.90%	363,722	2,454
15:17	6,730	180	+ 2.75%	363,128	2,450
15:16	6,700	150	+ 2.29%	361,103	2,436
15:15	6,710	160	+ 2.44%	360,326	2,431
15:14	6,700	150	+ 2.29%	356,939	2,408
15:13	6,690	140	+ 2.14%	356,860	2,408
15:12	6,720	170	+ 2.60%	350,665	2,366
15:11	6,710	160	+ 2.44%	349,377	2,358