시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	419	11	- 2.56%	574,316	237
15:19	423	7	- 1.63%	570,008	235
15:17	424	6	- 1.40%	566,007	234
15:16	424	6	- 1.40%	563,630	233
15:15	420	10	- 2.33%	556,829	230
15:14	418	12	- 2.79%	555,034	229
15:13	418	12	- 2.79%	550,283	227
15:12	417	13	- 3.02%	547,909	226
15:11	418	12	- 2.79%	543,159	224
15:10	418	12	- 2.79%	538,408	222