시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	234	21	+ 9.86%	17,443,684	4,255
15:19	234	21	+ 9.86%	17,296,827	4,221
15:18	233	20	+ 9.39%	17,284,394	4,218
15:17	233	20	+ 9.39%	17,283,297	4,218
15:16	233	20	+ 9.39%	17,272,260	4,215
15:15	233	20	+ 9.39%	17,251,930	4,211
15:14	233	20	+ 9.39%	17,249,963	4,210
15:13	233	20	+ 9.39%	17,241,102	4,208
15:12	232	19	+ 8.92%	17,232,207	4,206
15:11	232	19	+ 8.92%	17,228,568	4,205