시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,970	470	+ 8.55%	533,266	3,089
15:19	5,950	450	+ 8.18%	516,337	2,988
15:18	5,970	470	+ 8.55%	512,992	2,968
15:17	5,960	460	+ 8.36%	504,340	2,917
15:16	5,960	460	+ 8.36%	502,196	2,904
15:15	5,950	450	+ 8.18%	500,144	2,892
15:14	5,950	450	+ 8.18%	498,823	2,884
15:13	5,940	440	+ 8.00%	491,484	2,840
15:12	5,910	410	+ 7.46%	490,556	2,835
15:11	5,940	440	+ 8.00%	489,758	2,830